Virgin Money UK - Preço Das Ações



Preço Chg Dia Ano Data
Hang Seng Bank 108.20 -0.10 -0.09% 3.05% 2025-05-02
Bank Of East Asia 10.78 0.10 0.94% 5.07% 2025-05-02
BOC Hong Kong 31.80 -0.40 -1.24% 31.13% 2025-05-02
Bank of Communications 6.77 -0.03 -0.44% 21.33% 2025-05-02
Bank Of China HK 4.34 0 0% 24.36% 2025-05-02
HSBC Holdings 86.20 -0.90 -1.03% 24.30% 2025-05-02
China Construction Bank 6.38 0 0% 23.17% 2025-05-02
ANZ Banking 30.02 -0.04 -0.13% 4.27% 2025-05-06
Barclays 301.05 6.25 2.12% 48.78% 2025-05-02
Bendigo And Adelaide Bank 11.52 0.10 0.88% 16.95% 2025-05-06
Bank Of Queensland 7.45 0.01 0.07% 26.40% 2025-05-06
Commonwealth Bank 166.54 -0.39 -0.23% 39.95% 2025-05-06
Dbs Holdings 42.88 0.18 0.42% 19.74% 2025-05-05
Insurance Australia 8.33 -0.01 -0.06% 30.08% 2025-05-06
Kina Securities 1.09 -0.02 -1.36% 14.74% 2025-05-05
Lloyds Banking 70.58 -0.76 -1.07% 35.26% 2025-05-02
Macquarie 194.62 0.25 0.13% 1.84% 2025-05-06
MyState 3.91 -0.02 -0.51% 11.71% 2025-05-05
National Australia Bank 35.65 -0.20 -0.56% 4.42% 2025-05-06
Oversea-Chinese 16.20 0.03 0.19% 13.52% 2025-05-05
QBE 21.42 0.09 0.40% 23.43% 2025-05-06
Suncorp 20.16 -0.08 -0.40% 24.52% 2025-05-06
United Overseas Bank 34.98 0.08 0.23% 14.46% 2025-05-05
Westpac Banking 32.20 -0.25 -0.77% 15.45% 2025-05-06

Preço Dia Ano Data
Australia All Ordinaries 8370 -4.40 -0.05% 3.77% 2025-05-06
ASX200 8122 -36.00 -0.44% 4.21% 2025-05-06
EU600 537 0 0% 5.72% 2025-05-06