Virgin Money UK - Preço Das Ações


Preço Chg Dia Ano Data
Hang Seng Bank 121.20 -0.80 -0.66% 19.06% 2025-07-23
Bank Of East Asia 12.12 -0.06 -0.49% 23.80% 2025-07-24
BOC Hong Kong 36.20 0.35 0.98% 55.36% 2025-07-23
Bank of Communications 7.34 -0.03 -0.41% 30.14% 2025-07-24
Bank Of China HK 4.74 0.07 1.50% 37.39% 2025-07-23
HSBC Holdings 100.00 0.30 0.30% 50.04% 2025-07-23
China Construction Bank 8.38 0.11 1.33% 52.36% 2025-07-23
ANZ Banking 30.58 0.01 0.02% 4.28% 2025-07-24
Barclays 351.85 3.10 0.89% 54.05% 2025-07-23
Bendigo And Adelaide Bank 12.31 -0.04 -0.32% -0.65% 2025-07-24
Bank Of Queensland 7.57 0.01 0.07% 21.43% 2025-07-24
Commonwealth Bank 174.08 0.78 0.45% 31.28% 2025-07-24
DBS Holdings 48.13 0.88 1.86% 31.00% 2025-07-23
Insurance Australia 8.56 0.05 0.59% 19.72% 2025-07-24
Kina Securities 1.32 -0.04 -2.59% 34.18% 2025-07-24
Lloyds Banking 77.64 -0.26 -0.33% 30.14% 2025-07-23
Macquarie 216.36 -8.93 -3.96% 7.32% 2025-07-24
MyState 4.25 -0.02 -0.47% 9.54% 2025-07-24
National Australia Bank 37.57 0.37 0.99% 0.89% 2025-07-24
Oversea-Chinese 17.21 0.02 0.12% 13.90% 2025-07-23
QBE 22.86 -0.08 -0.33% 35.32% 2025-07-24
Suncorp 20.40 -0.05 -0.22% 19.06% 2025-07-24
United Overseas Bank 37.23 0.23 0.62% 13.23% 2025-07-23
Westpac Banking 33.29 0.18 0.53% 17.45% 2025-07-24

Preço Dia Ano Data
Australia All Ordinaries 8998 -2.90 -0.03% 11.17% 2025-07-24
ASX200 8698 -39.70 -0.45% 10.64% 2025-07-24
EU600 550 5.88 1.08% 7.40% 2025-07-23