Virgin Money UK - Preço Das Ações


Preço Chg Dia Ano Data
Hang Seng Bank 109.80 0.30 0.27% 1.11% 2025-05-30
Bank Of East Asia 11.04 -0.14 -1.25% 7.18% 2025-05-30
BOC Hong Kong 33.10 -0.35 -1.05% 35.10% 2025-05-30
Bank of Communications 6.87 -0.09 -1.29% 16.64% 2025-05-30
Bank Of China HK 4.56 -0.07 -1.51% 23.24% 2025-05-30
HSBC Holdings 92.45 0.20 0.22% 34.67% 2025-05-30
China Construction Bank 7.04 0.02 0.28% 27.08% 2025-05-30
ANZ Banking 29.04 0.12 0.41% 2.80% 2025-05-30
Barclays 327.50 1.45 0.44% 48.86% 2025-05-30
Bendigo And Adelaide Bank 11.98 0.03 0.25% 9.61% 2025-05-30
Bank Of Queensland 7.81 0.04 0.51% 35.83% 2025-05-30
Commonwealth Bank 175.95 1.51 0.87% 47.19% 2025-05-30
DBS Holdings 44.72 -0.27 -0.60% 24.26% 2025-05-30
Insurance Australia 8.64 -0.05 -0.58% 39.35% 2025-05-30
Kina Securities 1.18 0.01 0.85% 24.87% 2025-05-30
Lloyds Banking 77.20 -0.02 -0.03% 39.05% 2025-05-30
Macquarie 214.21 0.60 0.28% 12.18% 2025-05-30
MyState 4.10 0.10 2.50% 14.21% 2025-05-30
National Australia Bank 38.00 0.50 1.33% 12.06% 2025-05-30
Oversea-Chinese 16.23 -0.16 -0.98% 11.85% 2025-05-30
QBE 23.16 -0.30 -1.28% 30.11% 2025-05-30
Suncorp 20.63 -0.20 -0.96% 29.67% 2025-05-30
United Overseas Bank 35.41 -0.43 -1.20% 15.00% 2025-05-30
Westpac Banking 32.56 0.85 2.68% 25.33% 2025-05-30

Preço Dia Ano Data
Australia All Ordinaries 8660 22.47 0.26% 8.65% 2025-05-30
ASX200 8435 24.90 0.30% 9.52% 2025-05-30
EU600 549 0.79 0.14% 5.89% 2025-05-30