Virgin Money UK - Preço Das Ações

Preço das Ações
4.07
Mudança Diária
-0.03 -0.73%
Mensal
-2.16%
Anual
39.86%
Q2 Previsão
4.07
Preço Chg Dia Ano Data
Hang Seng Bank 105.00 0 0% -7.89% 2024-05-03
Bank Of East Asia 10.26 0.16 1.58% -2.10% 2024-05-03
BOC Hong Kong 24.25 -0.10 -0.41% -0.41% 2024-05-03
Bank of Communications 5.58 0.05 0.90% 3.91% 2024-05-03
Bank Of China HK 3.49 0.01 0.29% 7.72% 2024-05-03
HSBC Holdings 69.35 0.10 0.14% 18.24% 2024-05-03
China Construction Bank 5.18 0.05 0.97% -3.36% 2024-05-03
ANZ Banking 28.68 0.20 0.70% 22.25% 2024-05-06
Barclays 202.35 1.35 0.67% 36.50% 2024-05-03
Bendigo And Adelaide Bank 9.80 0.04 0.36% 16.61% 2024-05-06
Bank Of Queensland 5.91 0.05 0.77% 2.16% 2024-05-06
Commonwealth Bank 116.03 0.80 0.69% 19.47% 2024-05-06
Dbs Holdings 35.64 0.09 0.25% 10.92% 2024-05-03
Insurance Australia 6.45 0.01 0.08% 29.42% 2024-05-06
Kina Securities 0.94 0.01 1.08% 29.66% 2024-05-03
Lloyds Banking 52.18 0.12 0.23% 15.05% 2024-05-03
Macquarie 181.79 -2.04 -1.11% 4.78% 2024-05-06
MyState 3.52 0 0% 2.62% 2024-05-03
National Australia Bank 34.64 0.24 0.70% 27.82% 2024-05-06
Oversea-Chinese 14.28 -0.06 -0.42% 12.71% 2024-05-03
QBE 17.34 0.01 0.06% 13.70% 2024-05-06
Suncorp 16.29 0.04 0.25% 31.80% 2024-05-06
United Overseas Bank 30.65 0.18 0.59% 9.27% 2024-05-03
Westpac Banking 26.79 0.37 1.40% 23.23% 2024-05-06

Preço Dia Ano Data
Australia All Ordinaries 7933 35.30 0.45% 6.17% 2024-05-06
ASX200 7662 32.80 0.43% 5.30% 2024-05-06