Virgin Money UK - Preço Das Ações


Preço Chg Dia Ano Data
Hang Seng Bank 117.60 -0.40 -0.34% 16.78% 2025-06-30
Bank Of East Asia 12.10 -0.38 -3.04% 21.24% 2025-06-30
BOC Hong Kong 34.10 -2.05 -5.67% 47.30% 2025-06-30
Bank of Communications 7.30 -0.14 -1.88% 26.08% 2025-06-30
Bank Of China HK 4.56 -0.11 -2.36% 18.13% 2025-06-30
HSBC Holdings 94.95 -0.05 -0.05% 39.12% 2025-06-30
China Construction Bank 7.92 -0.11 -1.37% 35.15% 2025-06-30
ANZ Banking 29.79 0.63 2.16% 5.41% 2025-07-01
Barclays 337.30 -1.25 -0.37% 58.21% 2025-06-30
Bendigo And Adelaide Bank 12.77 0.13 1.03% 12.91% 2025-07-01
Bank Of Queensland 7.85 0.07 0.90% 32.38% 2025-07-01
Commonwealth Bank 183.04 -1.71 -0.93% 45.66% 2025-07-01
DBS Holdings 44.91 0.05 0.11% 24.34% 2025-06-30
Insurance Australia 9.04 0.01 0.06% 26.72% 2025-07-01
Kina Securities 1.28 -0.01 -0.78% 37.10% 2025-07-01
Lloyds Banking 76.70 0.08 0.10% 37.90% 2025-06-30
Macquarie 229.14 0.41 0.18% 12.76% 2025-07-01
MyState 4.27 0.06 1.43% 14.48% 2025-07-01
National Australia Bank 39.66 0.30 0.76% 11.12% 2025-07-01
Oversea-Chinese 16.31 -0.04 -0.24% 12.48% 2025-06-30
QBE 23.40 0.01 0.04% 37.65% 2025-07-01
Suncorp 21.88 0.27 1.25% 28.10% 2025-07-01
United Overseas Bank 36.00 0 0% 15.02% 2025-06-30
Westpac Banking 33.98 0.12 0.35% 25.34% 2025-07-01

Preço Dia Ano Data
Australia All Ordinaries 8787 14.00 0.16% 10.39% 2025-07-01
ASX200 8532 -10.50 -0.12% 10.54% 2025-07-01
EU600 541 0 0% 5.52% 2025-07-01