Virgin Money UK - Preço Das Ações



Preço Chg Dia Ano Data
Hang Seng Bank 107.80 0.70 0.65% 24.77% 2025-03-10
Bank Of East Asia 11.84 0.12 1.02% 24.37% 2025-03-10
BOC Hong Kong 29.90 0.15 0.50% 39.39% 2025-03-10
Bank of Communications 6.74 -0.04 -0.59% 28.38% 2025-03-10
Bank Of China HK 4.54 -0.02 -0.44% 43.22% 2025-03-10
HSBC Holdings 88.45 0.50 0.57% 50.43% 2025-03-10
China Construction Bank 6.71 -0.05 -0.74% 38.07% 2025-03-10
ANZ Banking 28.81 0.14 0.49% -1.47% 2025-03-10
Barclays 298.75 -9.65 -3.13% 73.45% 2025-03-07
Bendigo And Adelaide Bank 10.38 0.05 0.44% 5.01% 2025-03-10
Bank Of Queensland 6.48 0.06 0.93% 5.88% 2025-03-10
Commonwealth Bank 148.81 0.31 0.21% 25.97% 2025-03-10
Dbs Holdings 45.98 0.02 0.04% 36.24% 2025-03-07
Insurance Australia 7.77 0.11 1.44% 25.32% 2025-03-10
Kina Securities 1.10 -0.02 -1.79% 32.53% 2025-03-10
Lloyds Banking 70.92 -1.82 -2.50% 46.06% 2025-03-07
Macquarie 208.88 -0.20 -0.10% 6.00% 2025-03-10
MyState 3.75 0.01 0.13% 10.80% 2025-03-10
National Australia Bank 34.11 -0.16 -0.45% 0.22% 2025-03-10
Oversea-Chinese 17.16 -0.03 -0.17% 30.20% 2025-03-07
QBE 21.07 0.29 1.40% 23.36% 2025-03-10
Suncorp 19.29 0.56 2.99% 24.29% 2025-03-10
United Overseas Bank 38.63 0.03 0.08% 36.50% 2025-03-07
Westpac Banking 30.58 0.01 0.03% 14.02% 2025-03-10

Preço Dia Ano Data
Australia All Ordinaries 8193 14.60 0.18% 2.88% 2025-03-10
ASX200 7934 -14.50 -0.18% 2.98% 2025-03-10
EU600 553 -2.56 -0.46% 9.95% 2025-03-07